Bank Ozk - قیمت سهام

قیمت سهام
44.33
تغییر روزانه
-0.38 -0.85%
ماهیانه
2.57%
سالیانه
5.85%
Q2 پیش بینی
43.84

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.20 0.20 1.18% 17.97% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-06-02
Abu Dhabi Commercial Bank 12.08 -0.32 -2.58% 54.87% 2025-05-30
Abu Dhabi Islamic 19.18 -0.32 -1.64% 70.94% 2025-05-30
AIB Group plc 6.95 0.03 0.36% 33.17% 2025-06-02
Aktia Bank 9.53 -0.04 -0.42% 0.95% 2025-06-02
Bank Of America 43.60 -0.55 -1.25% 9.36% 2025-06-02
Banco BPM SPA 10.13 0.02 0.20% 53.86% 2025-06-02
Banco Bradesco 14.17 0.19 1.36% 23.76% 2025-06-02
Bank of Georgia Group 6,650.00 -30.00 -0.45% 77.33% 2025-06-02
Bank of Ireland Group PLC 12.10 0.02 0.17% 16.68% 2025-06-02
BankUnited 33.38 -0.60 -1.77% 16.35% 2025-06-02
Banca Monte dei Paschi di Siena 7.31 0.04 0.59% 48.42% 2025-06-02
BOK Financial 93.41 -1.01 -1.07% 3.08% 2025-06-02
Banco Panamericano 9.10 0.02 0.22% -0.33% 2025-05-30
BRD 19.36 0.46 2.43% 1.89% 2025-05-30
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Commerzbank 26.37 -0.42 -1.57% 71.40% 2025-06-02
Cullen/Frost Bankers 124.54 -2.44 -1.92% 22.60% 2025-06-02
Comerica 56.29 -0.89 -1.56% 13.41% 2025-06-02
Ecobank Transnational Incorporated 31.55 0 0% 48.12% 2025-06-02
East West Bancorp 91.20 -0.82 -0.89% 22.93% 2025-05-30
First Financial Bankshares 35.26 -0.12 -0.34% 17.61% 2025-05-30
First Horizon National 19.71 -0.17 -0.86% 24.43% 2025-06-02
First HoldCo 25.50 0.50 2.00% 9.34% 2025-06-02
Guaranty Trust Holding Company 67.40 0.40 0.60% 68.50% 2025-06-02
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Home Bancshares 28.29 -0.19 -0.67% 20.28% 2025-05-30
Hilltop 29.73 -0.09 -0.30% -2.81% 2025-06-02
Permanent TSB Holdings 1.77 0 0% 16.83% 2025-06-02
Bank Mayapada Internasional 187.00 -2.00 -1.06% -42.64% 2025-06-02
First Abu Dhabi Bank Pjsc 16.10 -0.52 -3.13% 38.79% 2025-05-30
Sharjah Islamic 2.65 0 0% 19.91% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Prosperity Bancshares 68.91 -0.75 -1.07% 10.60% 2025-06-02
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 20.93 -0.50 -2.31% 10.66% 2025-06-02
Rocket Companies 12.48 -0.26 -2.04% -11.83% 2025-06-02
Renasant 35.05 -0.46 -1.30% 16.37% 2025-05-30
Simmons First National 18.76 -0.13 -0.69% 7.94% 2025-05-30
Synovus Financial 47.09 -0.75 -1.56% 18.63% 2025-06-02
Sterling Bank 5.90 0.25 4.42% 46.04% 2025-06-02
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
Trustmark 34.46 -0.36 -1.03% 18.22% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
Unicaja Banco 1.92 -0.02 -0.77% 44.40% 2025-06-02
Bank Uralsib Pao 0.12 0.0001 0.09% -54.98% 2025-06-02
Western Alliance Bancorporation 70.99 -1.42 -1.96% 12.63% 2025-06-02
Webster Financial 50.83 -0.65 -1.26% 14.95% 2025-06-02
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

قیمت روز سال تاریخ
US400 2992 -9.22 -0.31% 0.31% 2025-06-02